VerityRank

The People's Insurance Company (Group) of China Limited — Market cap history

PINXFOTC2015–2026
Listed
2015-08-06
First close
USD 0.5000
split-adj.
Since listing
+35%
37 points
Current
USD 0.68
—
Peak
USD 0.98
—2025-10
Low
USD 0.36
—2024-07
Change since first
+72.8%
2023-102023-10
52-week range
USD 0.63 – USD 1.00
Drawdown
-32.4%
Avg vol 3m
2K
Dividend yield
7.11%

Price history

2023–2026
USD 0USD 0USD 1USD 1USD 12023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
  • 2026-10USD 0.68
  • 2026-09USD 0.72
  • 2026-08USD 0.68
  • 2026-07USD 0.63
  • 2026-06USD 0.66
  • 2026-05USD 0.70
  • 2026-04USD 0.66
  • 2026-03USD 0.81
  • 2026-02USD 0.85
  • 2026-01USD 0.96
  • 2025-12USD 0.91
  • 2025-11USD 0.92
  • 2025-10USD 0.98
  • 2025-09USD 0.84
  • 2025-08USD 0.91
  • 2025-07USD 0.84
  • 2025-06USD 0.70
  • 2025-05USD 0.69
  • 2025-04USD 0.54
  • 2025-03USD 0.54
  • 2025-02USD 0.36
  • 2025-01USD 0.36
  • 2024-12USD 0.36
  • 2024-11USD 0.36
  • 2024-10USD 0.36
  • 2024-09USD 0.36
  • 2024-08USD 0.36
  • 2024-07USD 0.36
  • 2024-06USD 0.39
  • 2024-05USD 0.39
  • 2024-04USD 0.39
  • 2024-03USD 0.39
  • 2024-02USD 0.39
  • 2024-01USD 0.39
  • 2023-12USD 0.39
  • 2023-11USD 0.39
  • 2023-10USD 0.39