Listed
1996-03
First close
AUD 1.1584
split-adjusted
Since listing
+1195%
23 points—
Current
AUD 15.00
≈ $32.1 B · 2026-11-12 ET
Peak
AUD 15.00
≈ $32.1 B2026-11
Low
AUD 13.59
≈ $29.1 B2026-10
Latest change
0.0%
2026-11-12 → 2026-11-13
Change since first
+10.4%
2026-10
52-week range
AUD 12.82 – AUD 15.62
Drawdown
-4.0%
Avg vol 3m
5.4M
Dividend yield
4.60%
Price history
Oct 14, 2026 – Nov 13, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseMarket capChange
- 11-13AUD 15.00$32.1 B0.0%
- 11-12AUD 15.00$32.1 B+0.2%
- 11-11AUD 14.97$32 B+1.4%
- 11-10AUD 14.77$31.6 B-0.9%
- 11-09AUD 14.91$31.9 B+1.6%
- 11-08AUD 14.67$31.4 B+0.5%
- 11-05AUD 14.60$31.2 B+1.2%
- 11-04AUD 14.43$30.9 B+1.3%
- 11-03AUD 14.24$30.5 B+0.6%
- 11-02AUD 14.16$30.3 B+0.7%
- 11-01AUD 14.06$30.1 B+1.7%
- 10-29AUD 13.83$29.6 B+0.9%
- 10-28AUD 13.71$29.3 B+0.4%
- 10-27AUD 13.66$29.2 B-1.8%
- 10-26AUD 13.91$29.8 B-2.0%
- 10-25AUD 14.19$30.4 B+0.1%
- 10-22AUD 14.17$30.3 B+1.1%
- 10-21AUD 14.01$30 B-0.3%
- 10-20AUD 14.05$30.1 B+3.0%
- 10-19AUD 13.64$29.2 B-0.3%
- 10-18AUD 13.68$29.3 B+0.2%
- 10-15AUD 13.65$29.2 B+0.4%
- 10-14AUD 13.59$29.1 B—
Ownership & Control
Latest available filings- Controlling entity
- UniSuper Limited (held via BNP Paribas Nominees Pty Limited) — 11.58%
- Insiders
- 0.28%
- Institutions
- 64.38%(341 holders)
- Free float
- 99.94%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.