Listed
1993-08
First close
CNY 11.88
split-adjusted
Since listing
+336%
23 points—
Current
CNY 51.73
≈ $10.6 B · 2026-11-12 CST
Peak
CNY 53.48
≈ $11 B2026-11
Low
CNY 49.59
≈ $10.2 B2026-10
Latest change
+0.4%
2026-11-11 → 2026-11-12
Change since first
+0.9%
2026-10
52-week range
CNY 48.55 – CNY 67.15
Drawdown
-23.0%
Avg vol 3m
4.7M
Dividend yield
4.54%
Price history
Oct 13, 2026 – Nov 12, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed. · 15-minute delayed data
DateCloseMarket capChange
- 11-12CNY 51.73$10.6 B+0.4%
- 11-11CNY 51.51$10.6 B-2.4%
- 11-10CNY 52.77$10.9 B+0.5%
- 11-09CNY 52.53$10.8 B-1.5%
- 11-06CNY 53.34$11 B+0.2%
- 11-05CNY 53.26$11 B0.0%
- 11-04CNY 53.25$11 B-0.4%
- 11-03CNY 53.48$11 B+4.1%
- 11-02CNY 51.36$10.6 B+1.5%
- 10-30CNY 50.61$10.4 B+1.2%
- 10-29CNY 50.00$10.3 B+0.8%
- 10-28CNY 49.59$10.2 B-0.9%
- 10-27CNY 50.06$10.3 B-1.6%
- 10-26CNY 50.86$10.5 B+0.7%
- 10-23CNY 50.49$10.4 B+1.6%
- 10-22CNY 49.71$10.2 B-0.6%
- 10-21CNY 50.01$10.3 B-3.0%
- 10-20CNY 51.57$10.6 B-1.8%
- 10-19CNY 52.51$10.8 B+0.1%
- 10-16CNY 52.47$10.8 B+0.5%
- 10-15CNY 52.22$10.7 B+0.1%
- 10-14CNY 52.19$10.7 B+1.8%
- 10-13CNY 51.25$10.5 B—
Ownership & Control
Latest available filings- Controlling entity
- Tsingtao Brewery Group — Qingdao SASAC
- Insiders
- 57.74%
- Institutions
- 9.67%(173 holders)
- Free float
- 22.88%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.