Listed
2015-03
First close
CNY 7.7860
split-adjusted
Since listing
+444%
37 points
Current
CNY 42.38
—
Peak
CNY 80.99
—2025-09
Low
CNY 33.61
—2024-01
Change since first
-4.6%
2023-102023-10
52-week range
CNY 37.76 – CNY 85.50
Drawdown
-50.4%
Avg vol 3m
24.3M
Dividend yield
1.16%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10CNY 42.38
- 2026-09CNY 46.52
- 2026-08CNY 46.83
- 2026-07CNY 46.65
- 2026-06CNY 56.42
- 2026-05CNY 62.40
- 2026-04CNY 60.14
- 2026-03CNY 56.80
- 2026-02CNY 67.82
- 2026-01CNY 72.18
- 2025-12CNY 77.18
- 2025-11CNY 63.01
- 2025-10CNY 73.78
- 2025-09CNY 80.99
- 2025-08CNY 62.61
- 2025-07CNY 46.04
- 2025-06CNY 47.25
- 2025-05CNY 49.30
- 2025-04CNY 52.25
- 2025-03CNY 57.77
- 2025-02CNY 63.16
- 2025-01CNY 65.67
- 2024-12CNY 49.00
- 2024-11CNY 52.30
- 2024-10CNY 43.53
- 2024-09CNY 46.26
- 2024-08CNY 33.66
- 2024-07CNY 36.61
- 2024-06CNY 36.97
- 2024-05CNY 39.72
- 2024-04CNY 43.39
- 2024-03CNY 43.58
- 2024-02CNY 40.50
- 2024-01CNY 33.61
- 2023-12CNY 50.69
- 2023-11CNY 50.82
- 2023-10CNY 44.44