Listed
2000-01
First close
TWD 44.52
split-adjusted
Since listing
+128%
23 points—
Current
TWD 101.50
≈ $36.8 B · 2026-11-12 ET
Peak
TWD 142.00
≈ $51.5 B2026-10
Low
TWD 92.00
≈ $33.4 B2026-11
Latest change
+0.5%
2026-11-12 → 2026-11-13
Change since first
-28.3%
2026-10
52-week range
TWD 43.80 – TWD 185.50
Drawdown
-45.3%
Avg vol 3m
155.7M
Dividend yield
2.57%
Price history
Oct 13, 2026 – Nov 13, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseMarket capChange
- 11-13TWD 101.50$36.8 B+0.5%
- 11-12TWD 101.00$36.6 B-2.9%
- 11-11TWD 104.00$37.7 B+3.5%
- 11-10TWD 100.50$36.4 B+3.9%
- 11-09TWD 96.70$35.1 B+5.1%
- 11-06TWD 92.00$33.4 B-6.5%
- 11-05TWD 98.40$35.7 B-6.7%
- 11-04TWD 105.50$38.3 B+2.4%
- 11-03TWD 103.00$37.3 B-6.4%
- 11-02TWD 110.00$39.9 B-1.3%
- 10-30TWD 111.50$40.4 B-3.5%
- 10-29TWD 115.50$41.9 B-9.8%
- 10-28TWD 128.00$46.4 B+4.5%
- 10-27TWD 122.50$44.4 B-2.4%
- 10-23TWD 125.50$45.5 B0.0%
- 10-22TWD 125.50$45.5 B-2.0%
- 10-21TWD 128.00$46.4 B+0.8%
- 10-20TWD 127.00$46 B-3.4%
- 10-19TWD 131.50$47.7 B-1.1%
- 10-16TWD 133.00$48.2 B-0.4%
- 10-15TWD 133.50$48.4 B-6.0%
- 10-14TWD 142.00$51.5 B+0.4%
- 10-13TWD 141.50$51.3 B—
Ownership & Control
Latest available filings- Controlling entity
- BlackRock, Inc. — 6.50%
- Insiders
- 8.28%
- Institutions
- 36.18%(312 holders)
- Free float
- 86.07%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.