Listed
2007-04
First close
CNY 4.2272
split-adjusted
Since listing
+368%
23 points—
Current
CNY 19.80
≈ $22.6 B · 2026-11-11 CST
Peak
CNY 23.87
≈ $27.2 B2026-10
Low
CNY 18.61
≈ $21.2 B2026-11
Latest change
+1.6%
2026-11-10 → 2026-11-11
Change since first
-17.1%
2026-10
52-week range
CNY 16.40 – CNY 36.34
Drawdown
-45.5%
Avg vol 3m
92.9M
Dividend yield
4.50%
Price history
Oct 12, 2026 – Nov 11, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed. · 15-minute delayed data
DateCloseMarket capChange
- 11-11CNY 19.80$22.6 B+1.6%
- 11-10CNY 19.48$22.2 B+2.5%
- 11-09CNY 19.01$21.7 B+2.1%
- 11-06CNY 18.61$21.2 B-7.5%
- 11-05CNY 20.11$22.9 B-4.3%
- 11-04CNY 21.01$24 B+8.5%
- 11-03CNY 19.36$22.1 B-3.8%
- 11-02CNY 20.12$23 B-0.3%
- 10-30CNY 20.19$23 B-1.5%
- 10-29CNY 20.50$23.4 B-4.0%
- 10-28CNY 21.35$24.4 B+1.7%
- 10-27CNY 21.00$24 B-0.6%
- 10-26CNY 21.13$24.1 B-1.7%
- 10-23CNY 21.49$24.5 B+1.1%
- 10-22CNY 21.25$24.2 B-2.9%
- 10-21CNY 21.88$25 B+1.9%
- 10-20CNY 21.47$24.5 B+0.3%
- 10-19CNY 21.41$24.4 B-1.7%
- 10-16CNY 21.77$24.8 B+2.3%
- 10-15CNY 21.28$24.3 B-5.8%
- 10-14CNY 22.60$25.8 B-3.5%
- 10-13CNY 23.41$26.7 B-1.9%
- 10-12CNY 23.87$27.2 B—
Ownership & Control
Shareholding as of 2026-11-11- Controlling entity
- Weichai Holding Group (Shandong Heavy Industry) — 16.33%
- Insiders
- 30.62%
- Institutions
- 17.42%(348 holders)
- Free float
- 25.10%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- Weichai Power Invited to 2026 Green Design for Sustainable Development Forum in Geneva2026-08-14
- Weichai Unveils Microgrid Solutions for Southeast Asia's Power Market2026-07-31
- Weichai Power Launches World's First China VI-Compliant Heavy-Duty Hydrogen Engine, Setting a New Benchmark for Zero-Carbon Mobility2026-07-10