Listed
1988-01
First close
AUD 1.3226
split-adjusted
Since listing
+6011%
23 points—
Current
AUD 80.82
≈ $62.2 B · 2026-11-12 ET
Peak
AUD 81.54
≈ $62.8 B2026-11
Low
AUD 74.02
≈ $57 B2026-10
Latest change
0.0%
2026-11-12 → 2026-11-13
Change since first
+3.0%
2026-10
52-week range
AUD 70.80 – AUD 93.25
Drawdown
-13.3%
Avg vol 3m
1.8M
Dividend yield
2.75%
Price history
Oct 14, 2026 – Nov 13, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseMarket capChange
- 11-13AUD 80.82$62.2 B0.0%
- 11-12AUD 80.82$62.2 B-0.3%
- 11-11AUD 81.03$62.4 B-0.1%
- 11-10AUD 81.14$62.5 B+0.8%
- 11-09AUD 80.52$62 B+0.4%
- 11-08AUD 80.20$61.7 B-1.4%
- 11-05AUD 81.33$62.6 B-0.3%
- 11-04AUD 81.54$62.8 B+3.7%
- 11-03AUD 78.66$60.5 B+0.3%
- 11-02AUD 78.46$60.4 B+1.7%
- 11-01AUD 77.12$59.4 B+0.6%
- 10-29AUD 76.69$59 B+3.6%
- 10-28AUD 74.02$57 B-4.0%
- 10-27AUD 77.14$59.4 B-2.1%
- 10-26AUD 78.83$60.7 B-0.3%
- 10-25AUD 79.03$60.8 B-1.6%
- 10-22AUD 80.29$61.8 B+3.8%
- 10-21AUD 77.38$59.6 B-3.1%
- 10-20AUD 79.86$61.5 B+0.4%
- 10-19AUD 79.58$61.3 B+0.8%
- 10-18AUD 78.95$60.8 B-0.5%
- 10-15AUD 79.31$61 B+1.0%
- 10-14AUD 78.50$60.4 B—
Ownership & Control
Latest available filings- Controlling entity
- State Street Investment Management (State Street Corporation) — 7.14%
- Insiders
- 0.67%
- Institutions
- 34.58%(346 holders)
- Free float
- 99.67%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.