Listed
2000-01
First close
EUR 19.27
split-adjusted
Since listing
-17%
37 points
Current
EUR 16.00
—
Peak
EUR 34.50
—2024-05
Low
EUR 16.00
—2026-10
Latest change
-6.2%
2026-09 → 2026-10
Change since first
-30.3%
2023-10
52-week range
EUR 15.04 – EUR 31.22
Drawdown
-48.8%
Avg vol 3m
430K
Dividend yield
5.94%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthCloseChange
- 2026-10EUR 16.00-6.2%
- 2026-09EUR 17.06-13.0%
- 2026-08EUR 19.60-7.8%
- 2026-07EUR 21.26-5.9%
- 2026-06EUR 22.60-6.6%
- 2026-05EUR 24.20-1.8%
- 2026-04EUR 24.64+8.2%
- 2026-03EUR 22.78-18.1%
- 2026-02EUR 27.80-0.4%
- 2026-01EUR 27.90-8.9%
- 2025-12EUR 30.62+3.7%
- 2025-11EUR 29.52+14.7%
- 2025-10EUR 25.74-6.1%
- 2025-09EUR 27.42-7.9%
- 2025-08EUR 29.76+0.8%
- 2025-07EUR 29.52-6.6%
- 2025-06EUR 31.62-3.0%
- 2025-05EUR 32.60+5.6%
- 2025-04EUR 30.88+0.7%
- 2025-03EUR 30.68-3.0%
- 2025-02EUR 31.64+12.0%
- 2025-01EUR 28.26+5.5%
- 2024-12EUR 26.78+0.6%
- 2024-11EUR 26.62-3.9%
- 2024-10EUR 27.70-6.7%
- 2024-09EUR 29.70-0.5%
- 2024-08EUR 29.86-8.9%
- 2024-07EUR 32.76+5.8%
- 2024-06EUR 30.96-10.3%
- 2024-05EUR 34.50+2.8%
- 2024-04EUR 33.56-0.6%
- 2024-03EUR 33.76+4.5%
- 2024-02EUR 32.30+2.6%
- 2024-01EUR 31.48+4.2%
- 2023-12EUR 30.22+15.4%
- 2023-11EUR 26.18+14.1%
- 2023-10EUR 22.94—