VerityRank

Wipro Limited — Price history

1996–2026 · 371 monthly closes

WIPRO.NSNSE1996–2026
Listed
1996-01
First close
INR 0.5625
split-adjusted
Since listing
+34496%
QuotesNSEYahoo FinanceGoogle Finance
23 points—
Current
INR 194.60
≈ $20.9 B · 2026-11-12 ET
Peak
INR 199.00
≈ $21.4 B2026-11
Low
INR 161.80
≈ $17.4 B2026-10
Latest change
-0.8%
2026-11-12 → 2026-11-13
Change since first
+20.3%
2026-10
52-week range
INR 156.79 – INR 273.10
Drawdown
-28.7%
Avg vol 3m
16.6M
Dividend yield
4.11%

Price history

Oct 12, 2026 – Nov 13, 2026
INR 0INR 50INR 100INR 150INR 20010-1210-1410-1610-2110-2310-2710-2911-0211-0411-0611-1111-13
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseMarket capChange
  • 11-13INR 194.60$20.9 B-0.8%
  • 11-12INR 196.20$21.1 B-0.9%
  • 11-11INR 197.99$21.3 B-0.5%
  • 11-09INR 199.00$21.4 B+0.5%
  • 11-06INR 198.00$21.3 B-0.2%
  • 11-05INR 198.40$21.3 B+2.0%
  • 11-04INR 194.55$20.9 B-1.7%
  • 11-03INR 198.00$21.3 B+0.8%
  • 11-02INR 196.40$21.1 B-1.0%
  • 10-30INR 198.31$21.3 B+4.3%
  • 10-29INR 190.10$20.5 B+3.0%
  • 10-28INR 184.50$19.9 B-1.3%
  • 10-27INR 187.00$20.1 B-1.2%
  • 10-26INR 189.20$20.4 B-0.3%
  • 10-23INR 189.84$20.4 B-0.3%
  • 10-22INR 190.41$20.5 B+0.7%
  • 10-21INR 189.17$20.4 B+3.9%
  • 10-19INR 182.14$19.6 B-1.2%
  • 10-16INR 184.40$19.8 B+5.9%
  • 10-15INR 174.05$18.7 B+1.8%
  • 10-14INR 170.92$18.4 B+1.1%
  • 10-13INR 169.00$18.2 B+4.4%
  • 10-12INR 161.80$17.4 B—

Ownership & Control

Latest available filings
Controlling entity
Azim Hasham Premji & Promoter Group Entities (Zash Traders, Prazim Traders, Hasham Traders) — 72.60%
Insiders
72.69%
Institutions
10.95%(201 holders)
Free float
29.19%

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →