Listed
1988-01
First close
AUD 1.2722
split-adjusted
Since listing
+2332%
23 points—
Current
AUD 30.94
≈ $40.2 B · 2026-11-12 ET
Peak
AUD 34.03
≈ $44.2 B2026-10
Low
AUD 30.59
≈ $39.8 B2026-11
Latest change
0.0%
2026-11-12 → 2026-11-13
Change since first
-7.3%
2026-10
52-week range
AUD 22.25 – AUD 35.82
Drawdown
-13.6%
Avg vol 3m
4.5M
Dividend yield
5.27%
Price history
Oct 14, 2026 – Nov 13, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseMarket capChange
- 11-13AUD 30.94$40.2 B0.0%
- 11-12AUD 30.94$40.2 B+0.1%
- 11-11AUD 30.91$40.2 B0.0%
- 11-10AUD 30.90$40.2 B+0.5%
- 11-09AUD 30.74$40 B+0.1%
- 11-08AUD 30.70$39.9 B-0.1%
- 11-05AUD 30.74$40 B+0.5%
- 11-04AUD 30.59$39.8 B-6.0%
- 11-03AUD 32.55$42.3 B+1.0%
- 11-02AUD 32.24$41.9 B-3.5%
- 11-01AUD 33.42$43.4 B+0.3%
- 10-29AUD 33.33$43.3 B+1.8%
- 10-28AUD 32.74$42.6 B+1.9%
- 10-27AUD 32.13$41.8 B-3.2%
- 10-26AUD 33.18$43.1 B+0.3%
- 10-25AUD 33.09$43 B+0.7%
- 10-22AUD 32.86$42.7 B+0.3%
- 10-21AUD 32.77$42.6 B-3.5%
- 10-20AUD 33.96$44.1 B+0.4%
- 10-19AUD 33.82$44 B-0.6%
- 10-18AUD 34.03$44.2 B+2.7%
- 10-15AUD 33.14$43.1 B-0.7%
- 10-14AUD 33.36$43.4 B—
Ownership & Control
Latest available filings- Controlling entity
- State Street Corporation — 8.13%
- Insiders
- 0.62%
- Institutions
- 48.19%(328 holders)
- Free float
- 99.69%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.