Listed
2004-03
First close
NOK 49.00
split-adjusted
Since listing
+722%
37 points
Current
NOK 402.90
—
Peak
NOK 564.00
—2026-03
Low
NOK 300.80
—2024-12
Latest change
-4.5%
2026-09 → 2026-10
Change since first
+10.4%
2023-10
52-week range
NOK 353.40 – NOK 599.40
Drawdown
-32.8%
Avg vol 3m
510K
Dividend yield
5.46%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthCloseChange
- 2026-10NOK 402.90-4.5%
- 2026-09NOK 422.00-7.5%
- 2026-08NOK 456.00+2.1%
- 2026-07NOK 446.70+2.6%
- 2026-06NOK 435.40-13.4%
- 2026-05NOK 502.80-6.7%
- 2026-04NOK 539.00-4.4%
- 2026-03NOK 564.00+17.3%
- 2026-02NOK 480.70+8.5%
- 2026-01NOK 443.20+7.1%
- 2025-12NOK 414.00+12.0%
- 2025-11NOK 369.50+0.1%
- 2025-10NOK 369.20+1.3%
- 2025-09NOK 364.60-0.3%
- 2025-08NOK 365.70-4.8%
- 2025-07NOK 384.10+3.3%
- 2025-06NOK 372.00+1.6%
- 2025-05NOK 366.00+9.2%
- 2025-04NOK 335.20+6.1%
- 2025-03NOK 315.90-1.2%
- 2025-02NOK 319.70-5.7%
- 2025-01NOK 339.00+12.7%
- 2024-12NOK 300.80-3.2%
- 2024-11NOK 310.60-6.1%
- 2024-10NOK 330.80-1.0%
- 2024-09NOK 334.10+8.2%
- 2024-08NOK 308.80-0.7%
- 2024-07NOK 311.00+1.1%
- 2024-06NOK 307.60-5.3%
- 2024-05NOK 324.90+2.3%
- 2024-04NOK 317.50-7.4%
- 2024-03NOK 342.90+3.9%
- 2024-02NOK 330.00-5.6%
- 2024-01NOK 349.40-3.3%
- 2023-12NOK 361.20-1.4%
- 2023-11NOK 366.30+0.4%
- 2023-10NOK 365.00—