US sectors · XLP · US
Close levels, period changes and the five-year path.
Where it ranks · #4/11 · Ranked by one-year return among the indices we track.
91.25
-0.75%
Updated 2026-11-05
One day
-0.75%
One week
+3.48%
One month
+11.69%
One year
+20.08%
Year to date
+17.47%
Five years
+26.00%
52-week high
91.94
52-week low
75.60
From 52-week high
-0.75%
Five-year range
66.22 – 91.94
| 1M | Close | Change |
|---|---|---|
| 2026-11 | 91.25 | +2.05% |
| 2026-10 | 89.42 | +10.94% |
| 2026-09 | 80.60 | -5.15% |
| 2026-08 | 84.98 | -0.08% |
| 2026-07 | 85.05 | +2.38% |
| 2026-06 | 83.07 | +0.19% |
| 2026-05 | 82.91 | -1.66% |
| 2026-04 | 84.31 | +2.84% |
| 2026-03 | 81.98 | -8.92% |
| 2026-02 | 90.01 | +7.78% |
| 2026-01 | 83.51 | +7.51% |
| 2025-12 | 77.68 | -2.13% |
| 1Y | Close | Change |
|---|---|---|
| 2026 | 91.25 | +17.47% |
| 2025 | 77.68 | -1.18% |
| 2024 | 78.61 | +9.14% |
| 2023 | 72.03 | -3.38% |
| 2022 | 74.55 | -3.32% |
| 2021 | 77.11 | — |
Daily closes from public index feeds. Index levels are not investable; sector rows use SPDR sector ETFs as proxies.
← Indices
