Spot gold (XAU/USD) from Eastmoney; quotes may be delayed up to 10 minutes. Trades ~24h, Sunday–Friday (UTC).
Monthly change
| Month | Close | Change |
|---|---|---|
| 2026-11 | 4,057.47 | +4.7% |
| 2026-10 | 3,875.55 | −6.8% |
| 2026-09 | 4,157.12 | −6.6% |
| 2026-08 | 4,449.19 | +10.0% |
| 2026-07 | 4,044.61 | +0.9% |
| 2026-06 | 4,007.82 | −11.7% |
| 2026-05 | 4,540.60 | −1.8% |
| 2026-04 | 4,621.78 | −1.0% |
| 2026-03 | 4,667.38 | −11.6% |
| 2026-02 | 5,279.22 | +8.5% |
| 2026-01 | 4,865.35 | +12.9% |
| 2025-12 | 4,310.89 | +1.9% |
| 2025-11 | 4,230.63 | +5.7% |
| 2025-10 | 4,002.63 | +3.7% |
| 2025-09 | 3,858.47 | +11.9% |
| 2025-08 | 3,448.00 | +4.8% |
| 2025-07 | 3,290.24 | −0.4% |
| 2025-06 | 3,302.96 | +0.3% |
| 2025-05 | 3,292.14 | +0.1% |
| 2025-04 | 3,288.83 | +5.3% |
| 2025-03 | 3,123.77 | +9.3% |
| 2025-02 | 2,857.93 | +2.1% |
| 2025-01 | 2,798.49 | +6.6% |
| 2024-12 | 2,624.51 | −1.0% |
| Year | Close | Change |
|---|---|---|
| 2026 | 4,057.47 | −5.9% |
| 2025 | 4,310.89 | +64.3% |
| 2024 | 2,624.51 | +27.2% |
| 2023 | 2,062.90 | +13.1% |
| 2022 | 1,823.79 | −0.3% |
| 2021 | 1,828.78 | −3.7% |
