Listed
2011-04
First close
CNY 21.44
split-adj.
Since listing
-44%
37 points
Current
CNY 11.95
—
Peak
CNY 22.13
—2025-06
Low
CNY 10.09
—2024-06
Change since first
-34.2%
2023-102023-10
52-week range
CNY 11.03 – CNY 18.20
Drawdown
-34.3%
Avg vol 3m
8.2M
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10CNY 11.95
- 2026-09CNY 13.52
- 2026-08CNY 13.00
- 2026-07CNY 11.83
- 2026-06CNY 13.83
- 2026-05CNY 12.45
- 2026-04CNY 13.60
- 2026-03CNY 13.42
- 2026-02CNY 16.22
- 2026-01CNY 15.44
- 2025-12CNY 15.86
- 2025-11CNY 15.36
- 2025-10CNY 16.60
- 2025-09CNY 17.44
- 2025-08CNY 20.78
- 2025-07CNY 19.09
- 2025-06CNY 22.13
- 2025-05CNY 20.41
- 2025-04CNY 20.80
- 2025-03CNY 16.55
- 2025-02CNY 17.66
- 2025-01CNY 17.27
- 2024-12CNY 15.23
- 2024-11CNY 17.49
- 2024-10CNY 17.61
- 2024-09CNY 14.79
- 2024-08CNY 11.32
- 2024-07CNY 12.12
- 2024-06CNY 10.09
- 2024-05CNY 11.23
- 2024-04CNY 12.33
- 2024-03CNY 13.32
- 2024-02CNY 13.16
- 2024-01CNY 12.47
- 2023-12CNY 15.85
- 2023-11CNY 19.49
- 2023-10CNY 18.17