Listed
2015-11
First close
CNY 32.01
split-adj.
Since listing
-52%
37 points
Current
CNY 15.28
—
Peak
CNY 21.41
—2024-05
Low
CNY 12.32
—2026-06
Change since first
-18.7%
2023-102023-10
52-week range
CNY 11.54 – CNY 18.78
Drawdown
-18.6%
Avg vol 3m
47.3M
Dividend yield
3.27%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10CNY 15.28
- 2026-09CNY 15.12
- 2026-08CNY 14.27
- 2026-07CNY 14.09
- 2026-06CNY 12.32
- 2026-05CNY 13.68
- 2026-04CNY 16.44
- 2026-03CNY 16.62
- 2026-02CNY 15.98
- 2026-01CNY 15.60
- 2025-12CNY 16.88
- 2025-11CNY 18.08
- 2025-10CNY 18.15
- 2025-09CNY 18.61
- 2025-08CNY 18.19
- 2025-07CNY 17.31
- 2025-06CNY 17.08
- 2025-05CNY 16.65
- 2025-04CNY 16.94
- 2025-03CNY 16.67
- 2025-02CNY 16.28
- 2025-01CNY 16.13
- 2024-12CNY 16.51
- 2024-11CNY 17.34
- 2024-10CNY 18.64
- 2024-09CNY 20.14
- 2024-08CNY 17.04
- 2024-07CNY 19.94
- 2024-06CNY 19.82
- 2024-05CNY 21.41
- 2024-04CNY 19.18
- 2024-03CNY 19.00
- 2024-02CNY 19.18
- 2024-01CNY 18.79
- 2023-12CNY 20.06
- 2023-11CNY 19.26
- 2023-10CNY 18.80