VerityRank

Newell Brands — Market cap history

1980–2026 · 560 monthly closes

NWLNASDAQ1980–2026
Listed
1980-03-17
First close
USD 0.5313
split-adj.
Since listing
+969%
37 points
Current
USD 5.68
$2.4B
Peak
USD 9.96
$4.2B2024-12
Low
USD 3.40
$1.4B2025-10
Change since first
-15.5%
2023-102023-10
52-week range
USD 3.07 – USD 7.13
Drawdown
-20.3%
Avg vol 3m
7.1M
Dividend yield
4.93%
P/B
0.7×

Market cap history

2023–2026
$0$1.3B$2.5B$3.8B$5.0B2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10USD 5.68
  • 2026-09USD 5.28
  • 2026-08USD 6.25
  • 2026-07USD 5.60
  • 2026-06USD 6.14
  • 2026-05USD 3.40
  • 2026-04USD 4.08
  • 2026-03USD 3.43
  • 2026-02USD 4.55
  • 2026-01USD 4.25
  • 2025-12USD 3.72
  • 2025-11USD 3.65
  • 2025-10USD 3.40
  • 2025-09USD 5.24
  • 2025-08USD 5.92
  • 2025-07USD 5.61
  • 2025-06USD 5.40
  • 2025-05USD 5.30
  • 2025-04USD 4.78
  • 2025-03USD 6.20
  • 2025-02USD 6.42
  • 2025-01USD 9.96
  • 2024-12USD 9.96
  • 2024-11USD 9.59
  • 2024-10USD 8.80
  • 2024-09USD 7.68
  • 2024-08USD 7.09
  • 2024-07USD 8.59
  • 2024-06USD 6.41
  • 2024-05USD 7.72
  • 2024-04USD 7.94
  • 2024-03USD 8.03
  • 2024-02USD 7.50
  • 2024-01USD 8.32
  • 2023-12USD 8.68
  • 2023-11USD 7.63
  • 2023-10USD 6.72