VerityRank

Dare Power Dekor Home Co., Ltd. — Market cap history

1999–2026 · 329 monthly closes

SZSZSE1999–2026
Listed
1999-06
First close
CNY 6.2727
split-adjusted
Since listing
-16%
37 points
Current
CNY 5.29
$461 M
Peak
CNY 8.19
$714 M2023-11
Low
CNY 5.13
$447 M2026-06
Change since first
-33.5%
2023-102023-10
52-week range
CNY 4.77 – CNY 8.34
Drawdown
-36.6%
Avg vol 3m
13.7M
Dividend yield
3.59%

Market cap history

2023–2026
$0$200 M$400 M$600 M$800 M2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10CNY 5.29
  • 2026-09CNY 6.15
  • 2026-08CNY 5.50
  • 2026-07CNY 5.14
  • 2026-06CNY 5.13
  • 2026-05CNY 6.33
  • 2026-04CNY 6.79
  • 2026-03CNY 7.03
  • 2026-02CNY 7.69
  • 2026-01CNY 7.78
  • 2025-12CNY 7.46
  • 2025-11CNY 7.52
  • 2025-10CNY 7.73
  • 2025-09CNY 8.00
  • 2025-08CNY 7.99
  • 2025-07CNY 7.75
  • 2025-06CNY 7.56
  • 2025-05CNY 7.33
  • 2025-04CNY 7.44
  • 2025-03CNY 7.91
  • 2025-02CNY 7.35
  • 2025-01CNY 7.31
  • 2024-12CNY 7.87
  • 2024-11CNY 7.99
  • 2024-10CNY 7.27
  • 2024-09CNY 7.40
  • 2024-08CNY 6.12
  • 2024-07CNY 6.15
  • 2024-06CNY 6.14
  • 2024-05CNY 6.96
  • 2024-04CNY 6.88
  • 2024-03CNY 7.17
  • 2024-02CNY 6.87
  • 2024-01CNY 6.96
  • 2023-12CNY 8.00
  • 2023-11CNY 8.19
  • 2023-10CNY 7.96