Listed
2004-09
First close
NZD 2.9964
split-adjusted
Since listing
-24%
37 points
Current
NZD 2.29
—
Peak
NZD 2.69
—2026-02
Low
NZD 1.46
—2024-10
Change since first
+20.5%
2023-102023-10
52-week range
NZD 2.16 – NZD 2.79
Drawdown
-17.9%
Avg vol 3m
2K
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10NZD 2.29
- 2026-09NZD 2.22
- 2026-08NZD 2.27
- 2026-07NZD 2.23
- 2026-06NZD 2.40
- 2026-05NZD 2.37
- 2026-04NZD 2.48
- 2026-03NZD 2.48
- 2026-02NZD 2.69
- 2026-01NZD 2.40
- 2025-12NZD 2.25
- 2025-11NZD 2.30
- 2025-10NZD 2.24
- 2025-09NZD 2.04
- 2025-08NZD 2.06
- 2025-07NZD 2.20
- 2025-06NZD 1.80
- 2025-05NZD 1.74
- 2025-04NZD 1.69
- 2025-03NZD 1.67
- 2025-02NZD 1.60
- 2025-01NZD 1.63
- 2024-12NZD 1.54
- 2024-11NZD 1.54
- 2024-10NZD 1.46
- 2024-09NZD 1.55
- 2024-08NZD 1.68
- 2024-07NZD 1.62
- 2024-06NZD 1.76
- 2024-05NZD 1.70
- 2024-04NZD 1.80
- 2024-03NZD 1.79
- 2024-02NZD 1.73
- 2024-01NZD 1.84
- 2023-12NZD 1.97
- 2023-11NZD 1.85
- 2023-10NZD 1.90