BrandChina

Xiamen C&D Inc.

Xiamen C&D Inc. is a China company whose shares trade on SSE under the ticker 600153.SS. Its market capitalisation stands near $3.78 billion as of October 2026. Monthly closes and the full price history are shown below.

Listed market data

600153.SS · SSE · weeklyHistory →

Market cap: $3.8B
Share price: ≈ CNY 873.00
1Y change: -4.4%
3Y change: -12.2%
Since first close: +267.3%

· updated 2026-10-20

Financial history

Full market history

MonthCloseMarket capChange

2026-10CNY 8.60≈ $3.8B-2.5%
2026-09CNY 8.82≈ $3.9B+7.0%
2026-08CNY 8.24≈ $3.6B-8.2%
2026-07CNY 8.98≈ $3.9B+13.2%
2026-06CNY 7.93≈ $3.5B-18.2%
2026-05CNY 9.69≈ $4.3B+1.9%
2026-04CNY 9.51≈ $4.2B+7.1%
2026-03CNY 8.88≈ $3.9B-8.5%
2026-02CNY 9.71≈ $4.3B+1.8%
2026-01CNY 9.54≈ $4.2B+3.1%
2025-12CNY 9.25≈ $4.1B-7.0%
2025-11CNY 9.95≈ $4.4B-2.4%
2025-10CNY 10.19≈ $4.5B-0.7%
2025-09CNY 10.26≈ $4.5B-11.9%
2025-08CNY 11.64≈ $5.1B+14.8%
2025-07CNY 10.14≈ $4.5B-2.2%
2025-06CNY 10.37≈ $4.6B+4.5%
2025-05CNY 9.92≈ $4.4B-4.9%
2025-04CNY 10.43≈ $4.6B+0.6%
2025-03CNY 10.37≈ $4.6B+0.3%
2025-02CNY 10.34≈ $4.5B+7.8%
2025-01CNY 9.59≈ $4.2B-8.8%
2024-12CNY 10.52≈ $4.6B+7.3%
2024-11CNY 9.80≈ $4.3B—

Monthly closes · 2024-11 – 2026-10 · full history in market history

VerityRank Score

70/ 100

Based on market presence, financial scale, operational capacity, and brand strength.

Quick Facts

Headquarters

China

Market cap

$3.8B

Listing

SSE: 600153.SS

Similar listed companies

Berkshire Hathaway Inc.· $1.14T
Walmart Inc.· $938.3B
China Construction Bank Corporation· $453.1B
Costco Wholesale Corporation· $438.9B
Agricultural Bank of China Limited· $392.4B
UnitedHealth Group Incorporated· $361.1B

Industry overview: Life & Services

Press coverage

Data Sources & Methodology

This corporate profile is compiled from publicly available sources including company annual reports, SEC/regulatory filings, official press releases, and verified third-party industry databases. Financial figures reflect the most recent fiscal year disclosures and are cross-validated across multiple independent references.

VerityRank Score is calculated using a proprietary multi-dimensional model evaluating market presence, financial strength, operational scale, innovation capacity, and brand influence. Individual dimension scores are normalized against industry peers and updated quarterly.

Disclaimer: This profile is for informational purposes only. VerityRank makes no warranties regarding completeness or timeliness. This content does not constitute investment advice or endorsement.

Key references: SSE: 600153.SS

Back to Rankings