VerityRank

Xiamen C&D Inc. — Market cap history

1998–2026 · 341 monthly closes

600153.SSSSE1998–2026
Listed
1998-06-16
First close
CNY 2.0848
split-adjusted
Since listing
+309%
37 points
Current
CNY 8.53
$3.8 B
Peak
CNY 11.64
$5.2 B2025-08
Low
CNY 7.29
$3.2 B2024-08
Change since first
-12.9%
2023-102023-10
52-week range
CNY 7.68 – CNY 10.98
Drawdown
-22.3%
Avg vol 3m
22.4M
Dividend yield
8.21%

Market cap history

2023–2026
$0$1.5 B$3 B$4.5 B$6 B2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10CNY 8.53
  • 2026-09CNY 8.82
  • 2026-08CNY 8.24
  • 2026-07CNY 8.98
  • 2026-06CNY 7.93
  • 2026-05CNY 9.69
  • 2026-04CNY 9.51
  • 2026-03CNY 8.88
  • 2026-02CNY 9.71
  • 2026-01CNY 9.54
  • 2025-12CNY 9.25
  • 2025-11CNY 9.95
  • 2025-10CNY 10.19
  • 2025-09CNY 10.26
  • 2025-08CNY 11.64
  • 2025-07CNY 10.14
  • 2025-06CNY 10.37
  • 2025-05CNY 9.92
  • 2025-04CNY 10.43
  • 2025-03CNY 10.37
  • 2025-02CNY 10.34
  • 2025-01CNY 9.59
  • 2024-12CNY 10.52
  • 2024-11CNY 9.80
  • 2024-10CNY 9.30
  • 2024-09CNY 10.21
  • 2024-08CNY 7.29
  • 2024-07CNY 7.93
  • 2024-06CNY 8.93
  • 2024-05CNY 9.62
  • 2024-04CNY 9.95
  • 2024-03CNY 10.26
  • 2024-02CNY 10.41
  • 2024-01CNY 9.65
  • 2023-12CNY 9.63
  • 2023-11CNY 9.47
  • 2023-10CNY 9.79