Major indices · 000001.SS · CN
Close levels, period changes and the five-year path.
Where it ranks · #1/3 · Ranked by one-year return among the indices we track.
3,628.44
-1.67%
Updated 2026-11-06
One day
-1.67%
One week
+0.82%
One month
-4.81%
One year
-7.49%
Year to date
-8.58%
Five years
+0.60%
52-week high
4,242.57
52-week low
3,599.02
From 52-week high
-14.48%
Five-year range
2,702.19 – 4,242.57
| Month | Close | Change |
|---|---|---|
| 2026-11 | 3,628.44 | +0.82% |
| 2026-10 | 3,599.02 | -6.33% |
| 2026-09 | 3,842.20 | -3.61% |
| 2026-08 | 3,986.30 | +4.02% |
| 2026-07 | 3,832.26 | -6.40% |
| 2026-06 | 4,094.40 | +0.63% |
| 2026-05 | 4,068.57 | -1.06% |
| 2026-04 | 4,112.16 | +5.66% |
| 2026-03 | 3,891.86 | -6.51% |
| 2026-02 | 4,162.88 | +1.09% |
| 2026-01 | 4,117.95 | +3.76% |
| 2025-12 | 3,968.84 | +2.06% |
| Year | Close | Change |
|---|---|---|
| 2026 | 3,628.44 | -8.58% |
| 2025 | 3,968.84 | +18.41% |
| 2024 | 3,351.76 | +12.67% |
| 2023 | 2,974.94 | -3.70% |
| 2022 | 3,089.26 | -15.13% |
| 2021 | 3,639.78 | — |
Daily closes from public index feeds. Index levels are not investable; sector rows use SPDR sector ETFs as proxies.
← Indices
