Major indices · BVSP · BR
Close levels, period changes and the five-year path.
Where it ranks · #1/1 · Ranked by one-year return among the indices we track.
166,191.45
-0.82%
Updated 2026-11-05
One day
-0.82%
One week
-2.82%
One month
-19.68%
One year
+11.81%
Year to date
+3.14%
Five years
+60.71%
52-week high
209,067.00
52-week low
148,780.00
From 52-week high
-20.51%
Five-year range
96,121.00 – 209,067.00
| Month | Close | Change |
|---|---|---|
| 2026-11 | 166,191.45 | -1.03% |
| 2026-10 | 167,922.00 | -9.88% |
| 2026-09 | 186,340.00 | +5.03% |
| 2026-08 | 177,419.00 | -0.33% |
| 2026-07 | 177,999.00 | +3.47% |
| 2026-06 | 172,024.00 | -1.02% |
| 2026-05 | 173,788.00 | -7.22% |
| 2026-04 | 187,318.00 | -0.08% |
| 2026-03 | 187,462.00 | -0.70% |
| 2026-02 | 188,787.00 | +4.09% |
| 2026-01 | 181,364.00 | +12.56% |
| 2025-12 | 161,125.00 | +1.29% |
| Year | Close | Change |
|---|---|---|
| 2026 | 166,191.45 | +3.14% |
| 2025 | 161,125.00 | +33.95% |
| 2024 | 120,283.00 | -10.36% |
| 2023 | 134,185.00 | +21.95% |
| 2022 | 110,031.00 | +4.97% |
| 2021 | 104,822.00 | — |
Daily closes from public index feeds. Index levels are not investable; sector rows use SPDR sector ETFs as proxies.
← Indices
