Major indices · GDAXI · EU
Close levels, period changes and the five-year path.
Where it ranks · #2/5 · Ranked by one-year return among the indices we track.
26,569.10
+0.50%
Updated 2026-11-05
One day
+0.50%
One week
+2.03%
One month
+5.83%
One year
+11.95%
Year to date
+8.49%
Five years
+65.75%
52-week high
26,569.99
52-week low
22,300.75
From 52-week high
-0.00%
Five-year range
11,975.55 – 26,569.99
| Month | Close | Change |
|---|---|---|
| 2026-11 | 26,569.10 | +2.91% |
| 2026-10 | 25,818.21 | +2.46% |
| 2026-09 | 25,199.19 | -4.03% |
| 2026-08 | 26,258.11 | +2.45% |
| 2026-07 | 25,629.24 | +2.53% |
| 2026-06 | 24,995.81 | -0.43% |
| 2026-05 | 25,104.70 | +3.34% |
| 2026-04 | 24,292.38 | +7.11% |
| 2026-03 | 22,680.04 | -10.30% |
| 2026-02 | 25,284.26 | +3.04% |
| 2026-01 | 24,538.81 | +0.20% |
| 2025-12 | 24,490.41 | +2.74% |
| Year | Close | Change |
|---|---|---|
| 2026 | 26,569.10 | +8.49% |
| 2025 | 24,490.41 | +23.01% |
| 2024 | 19,909.14 | +18.85% |
| 2023 | 16,751.64 | +20.31% |
| 2022 | 13,923.59 | -12.35% |
| 2021 | 15,884.86 | — |
Daily closes from public index feeds. Index levels are not investable; sector rows use SPDR sector ETFs as proxies.
← Indices
