Major indices · HSI · HK
Close levels, period changes and the five-year path.
Where it ranks · #1/2 · Ranked by one-year return among the indices we track.
24,522.95
-1.11%
Updated 2026-11-06
One day
-1.11%
One week
+5.27%
One month
+1.63%
One year
-6.92%
Year to date
-4.32%
Five years
-1.40%
52-week high
27,968.09
52-week low
22,671.86
From 52-week high
-12.32%
Five-year range
14,687.02 – 27,968.09
| Month | Close | Change |
|---|---|---|
| 2026-11 | 24,522.95 | +5.27% |
| 2026-10 | 23,294.42 | -5.36% |
| 2026-09 | 24,613.27 | -3.73% |
| 2026-08 | 25,566.99 | -1.23% |
| 2026-07 | 25,884.43 | +13.13% |
| 2026-06 | 22,881.02 | -9.14% |
| 2026-05 | 25,182.39 | -2.30% |
| 2026-04 | 25,776.53 | +3.99% |
| 2026-03 | 24,788.14 | -6.92% |
| 2026-02 | 26,630.54 | -2.76% |
| 2026-01 | 27,387.11 | +6.85% |
| 2025-12 | 25,630.54 | -0.88% |
| Year | Close | Change |
|---|---|---|
| 2026 | 24,522.95 | -4.32% |
| 2025 | 25,630.54 | +27.77% |
| 2024 | 20,059.95 | +17.67% |
| 2023 | 17,047.39 | -13.82% |
| 2022 | 19,781.41 | -15.46% |
| 2021 | 23,397.67 | — |
Daily closes from public index feeds. Index levels are not investable; sector rows use SPDR sector ETFs as proxies.
← Indices
