Major indices · IBEX · EU
Close levels, period changes and the five-year path.
Where it ranks · #1/5 · Ranked by one-year return among the indices we track.
19,602.70
+1.20%
Updated 2026-11-05
One day
+1.20%
One week
+3.95%
One month
+2.54%
One year
+21.14%
Year to date
+13.26%
Five years
+116.86%
52-week high
20,213.60
52-week low
15,821.90
From 52-week high
-3.02%
Five-year range
7,261.10 – 20,213.60
| Month | Close | Change |
|---|---|---|
| 2026-11 | 19,602.70 | +5.09% |
| 2026-10 | 18,652.90 | -3.98% |
| 2026-09 | 19,426.20 | -2.74% |
| 2026-08 | 19,974.10 | +0.97% |
| 2026-07 | 19,782.90 | +1.60% |
| 2026-06 | 19,471.90 | +6.04% |
| 2026-05 | 18,362.90 | +3.27% |
| 2026-04 | 17,781.00 | +4.29% |
| 2026-03 | 17,049.60 | -7.14% |
| 2026-02 | 18,360.80 | +2.68% |
| 2026-01 | 17,880.90 | +3.31% |
| 2025-12 | 17,307.80 | +5.72% |
| Year | Close | Change |
|---|---|---|
| 2026 | 19,602.70 | +13.26% |
| 2025 | 17,307.80 | +49.27% |
| 2024 | 11,595.00 | +14.78% |
| 2023 | 10,102.10 | +22.76% |
| 2022 | 8,229.10 | -5.56% |
| 2021 | 8,713.80 | — |
Daily closes from public index feeds. Index levels are not investable; sector rows use SPDR sector ETFs as proxies.
← Indices
