Major indices · N225 · JP
Close levels, period changes and the five-year path.
Where it ranks · #1/1 · Ranked by one-year return among the indices we track.
57,329.13
-6.14%
Updated 2026-11-06
One day
-6.14%
One week
-11.34%
One month
-18.89%
One year
+16.27%
Year to date
+13.89%
Five years
+93.60%
52-week high
72,366.34
52-week low
48,537.70
From 52-week high
-20.78%
Five-year range
24,717.53 – 72,366.34
| Month | Close | Change |
|---|---|---|
| 2026-11 | 57,329.13 | -9.42% |
| 2026-10 | 63,290.11 | -5.19% |
| 2026-09 | 66,753.72 | +0.67% |
| 2026-08 | 66,311.93 | +3.03% |
| 2026-07 | 64,362.02 | -8.14% |
| 2026-06 | 70,062.32 | +5.63% |
| 2026-05 | 66,329.50 | +11.88% |
| 2026-04 | 59,284.92 | +16.10% |
| 2026-03 | 51,063.72 | -13.23% |
| 2026-02 | 58,850.27 | +10.37% |
| 2026-01 | 53,322.85 | +5.93% |
| 2025-12 | 50,339.48 | +0.17% |
| Year | Close | Change |
|---|---|---|
| 2026 | 57,329.13 | +13.89% |
| 2025 | 50,339.48 | +26.18% |
| 2024 | 39,894.54 | +19.22% |
| 2023 | 33,464.17 | +28.24% |
| 2022 | 26,094.50 | -9.37% |
| 2021 | 28,791.71 | — |
Daily closes from public index feeds. Index levels are not investable; sector rows use SPDR sector ETFs as proxies.
← Indices
