Major indices · NSEI · IN
Close levels, period changes and the five-year path.
Where it ranks · #1/1 · Ranked by one-year return among the indices we track.
24,536.60
+2.40%
Updated 2026-11-05
One day
+2.40%
One week
+6.98%
One month
+7.73%
One year
-5.40%
Year to date
-6.10%
Five years
+35.80%
52-week high
26,328.55
52-week low
22,231.80
From 52-week high
-6.81%
Five-year range
15,293.50 – 26,328.55
| Month | Close | Change |
|---|---|---|
| 2026-11 | 24,536.60 | +6.44% |
| 2026-10 | 23,053.10 | +1.91% |
| 2026-09 | 22,620.45 | -6.06% |
| 2026-08 | 24,080.40 | -1.24% |
| 2026-07 | 24,383.60 | +2.17% |
| 2026-06 | 23,865.75 | +1.35% |
| 2026-05 | 23,547.75 | -1.87% |
| 2026-04 | 23,997.55 | +7.46% |
| 2026-03 | 22,331.40 | -11.31% |
| 2026-02 | 25,178.65 | -0.56% |
| 2026-01 | 25,320.65 | -3.10% |
| 2025-12 | 26,129.60 | -0.28% |
| Year | Close | Change |
|---|---|---|
| 2026 | 24,536.60 | -6.10% |
| 2025 | 26,129.60 | +10.51% |
| 2024 | 23,644.80 | +8.80% |
| 2023 | 21,731.40 | +20.03% |
| 2022 | 18,105.30 | +4.33% |
| 2021 | 17,354.05 | — |
Daily closes from public index feeds. Index levels are not investable; sector rows use SPDR sector ETFs as proxies.
← Indices
