US sectors · csi-energy · CN
Close levels, period changes and the five-year path.
Where it ranks · #5/16 · Ranked by one-year return among the indices we track.
3,308.54
+0.20%
Updated 2026-11-06 · 2026-11-06 08:30 ET
One day
+0.20%
One week
-7.20%
One month
-3.24%
One year
+13.20%
Year to date
+12.28%
Five years
+106.64%
52-week high
3,847.15
52-week low
2,867.15
From 52-week high
-14.00%
Five-year range
1,540.90 – 3,847.15
| Month | Close | Change |
|---|---|---|
| 2026-11 | 3,308.54 | -7.20% |
| 2026-10 | 3,565.39 | +6.13% |
| 2026-09 | 3,359.30 | -6.39% |
| 2026-08 | 3,588.47 | +7.82% |
| 2026-07 | 3,328.14 | +13.71% |
| 2026-06 | 2,926.94 | -14.65% |
| 2026-05 | 3,429.24 | -6.33% |
| 2026-04 | 3,661.06 | +5.59% |
| 2026-03 | 3,467.13 | +1.71% |
| 2026-02 | 3,408.80 | +4.84% |
| 2026-01 | 3,251.38 | +10.34% |
| 2025-12 | 2,946.79 | +1.59% |
| Year | Close | Change |
|---|---|---|
| 2026 | 3,308.54 | +12.28% |
| 2025 | 2,946.79 | -0.91% |
| 2024 | 2,973.74 | +11.90% |
| 2023 | 2,657.60 | +11.82% |
| 2022 | 2,376.71 | +11.80% |
| 2021 | 2,125.78 | — |
Daily closes from public index feeds. Index levels are not investable; sector rows use SPDR sector ETFs as proxies.
← Indices
