US sectors · csi-financials · CN
Close levels, period changes and the five-year path.
Where it ranks · #13/16 · Ranked by one-year return among the indices we track.
5,750.61
+0.23%
Updated 2026-11-06 · 2026-11-06 08:30 ET
One day
+0.23%
One week
+0.90%
One month
+1.06%
One year
-8.60%
Year to date
-8.27%
Five years
-14.68%
52-week high
6,497.92
52-week low
5,366.87
From 52-week high
-11.50%
Five-year range
4,259.14 – 6,886.86
| Month | Close | Change |
|---|---|---|
| 2026-11 | 5,750.61 | +0.90% |
| 2026-10 | 5,699.34 | +0.07% |
| 2026-09 | 5,695.28 | -1.12% |
| 2026-08 | 5,759.58 | -0.02% |
| 2026-07 | 5,760.97 | +7.34% |
| 2026-06 | 5,366.87 | -2.61% |
| 2026-05 | 5,510.71 | -4.41% |
| 2026-04 | 5,764.70 | +1.64% |
| 2026-03 | 5,671.63 | -4.15% |
| 2026-02 | 5,917.44 | -2.22% |
| 2026-01 | 6,051.84 | -3.47% |
| 2025-12 | 6,269.21 | +1.76% |
| Year | Close | Change |
|---|---|---|
| 2026 | 5,750.61 | -8.27% |
| 2025 | 6,269.21 | +7.13% |
| 2024 | 5,852.08 | +30.06% |
| 2023 | 4,499.66 | -8.37% |
| 2022 | 4,910.50 | -15.51% |
| 2021 | 5,811.96 | — |
Daily closes from public index feeds. Index levels are not investable; sector rows use SPDR sector ETFs as proxies.
← Indices
