US sectors · csi-it · CN
Close levels, period changes and the five-year path.
Where it ranks · #15/16 · Ranked by one-year return among the indices we track.
5,846.73
-3.64%
Updated 2026-11-06 · 2026-11-06 08:30 ET
One day
-3.64%
One week
+3.71%
One month
-16.95%
One year
-9.05%
Year to date
-8.90%
Five years
-4.45%
52-week high
10,574.04
52-week low
5,520.87
From 52-week high
-44.71%
Five-year range
2,948.55 – 10,574.04
| Month | Close | Change |
|---|---|---|
| 2026-11 | 5,846.73 | +3.71% |
| 2026-10 | 5,637.51 | -22.95% |
| 2026-09 | 7,316.61 | -9.17% |
| 2026-08 | 8,054.98 | +7.77% |
| 2026-07 | 7,473.93 | -29.32% |
| 2026-06 | 10,574.04 | +23.79% |
| 2026-05 | 8,542.08 | +15.23% |
| 2026-04 | 7,413.14 | +24.84% |
| 2026-03 | 5,938.35 | -14.61% |
| 2026-02 | 6,953.98 | +0.22% |
| 2026-01 | 6,938.50 | +8.11% |
| 2025-12 | 6,418.09 | +4.55% |
| Year | Close | Change |
|---|---|---|
| 2026 | 5,846.73 | -8.90% |
| 2025 | 6,418.09 | +39.69% |
| 2024 | 4,594.52 | +19.48% |
| 2023 | 3,845.56 | +2.23% |
| 2022 | 3,761.69 | -35.49% |
| 2021 | 5,831.14 | — |
Daily closes from public index feeds. Index levels are not investable; sector rows use SPDR sector ETFs as proxies.
← Indices
