US sectors · csi-staples · CN
Close levels, period changes and the five-year path.
Where it ranks · #16/16 · Ranked by one-year return among the indices we track.
13,244.72
+0.20%
Updated 2026-11-06 · 2026-11-06 08:30 ET
One day
+0.20%
One week
+4.71%
One month
+8.06%
One year
-18.14%
Year to date
-13.14%
Five years
-54.31%
52-week high
16,528.64
52-week low
11,451.09
From 52-week high
-19.87%
Five-year range
11,451.09 – 31,779.74
| Month | Close | Change |
|---|---|---|
| 2026-11 | 13,244.72 | +4.71% |
| 2026-10 | 12,648.49 | +2.87% |
| 2026-09 | 12,295.96 | -1.48% |
| 2026-08 | 12,480.96 | -4.27% |
| 2026-07 | 13,038.21 | +11.83% |
| 2026-06 | 11,658.46 | -11.61% |
| 2026-05 | 13,190.39 | -8.13% |
| 2026-04 | 14,358.23 | +0.22% |
| 2026-03 | 14,326.94 | -3.83% |
| 2026-02 | 14,897.79 | -0.45% |
| 2026-01 | 14,964.99 | -1.86% |
| 2025-12 | 15,248.57 | -5.19% |
| Year | Close | Change |
|---|---|---|
| 2026 | 13,244.72 | -13.14% |
| 2025 | 15,248.57 | -6.20% |
| 2024 | 16,256.23 | -6.72% |
| 2023 | 17,426.77 | -19.22% |
| 2022 | 21,573.15 | -14.45% |
| 2021 | 25,216.07 | — |
Daily closes from public index feeds. Index levels are not investable; sector rows use SPDR sector ETFs as proxies.
← Indices
