US sectors · XLK · US
Close levels, period changes and the five-year path.
Where it ranks · #5/11 · Ranked by one-year return among the indices we track.
162.38
-8.00%
Updated 2026-11-05
One day
-8.00%
One week
-13.97%
One month
-19.37%
One year
+10.49%
Year to date
+12.79%
Five years
+93.33%
52-week high
202.00
52-week low
127.50
From 52-week high
-19.61%
Five-year range
58.28 – 202.00
| Month | Close | Change |
|---|---|---|
| 2026-11 | 162.38 | -9.54% |
| 2026-10 | 179.51 | -8.30% |
| 2026-09 | 195.75 | +4.96% |
| 2026-08 | 186.50 | +6.36% |
| 2026-07 | 175.35 | -7.96% |
| 2026-06 | 190.52 | -0.26% |
| 2026-05 | 191.02 | +19.76% |
| 2026-04 | 159.50 | +20.02% |
| 2026-03 | 132.90 | -4.22% |
| 2026-02 | 138.76 | -3.56% |
| 2026-01 | 143.88 | -0.06% |
| 2025-12 | 143.97 | +0.60% |
| Year | Close | Change |
|---|---|---|
| 2026 | 162.38 | +12.79% |
| 2025 | 143.97 | +23.83% |
| 2024 | 116.26 | +20.80% |
| 2023 | 96.24 | +54.68% |
| 2022 | 62.22 | -28.43% |
| 2021 | 86.94 | — |
Daily closes from public index feeds. Index levels are not investable; sector rows use SPDR sector ETFs as proxies.
← Indices
