US sectors · XLRE · US
Close levels, period changes and the five-year path.
Where it ranks · #7/11 · Ranked by one-year return among the indices we track.
44.30
-1.82%
Updated 2026-11-05
One day
-1.82%
One week
+2.88%
One month
+9.19%
One year
+8.21%
Year to date
+9.79%
Five years
-8.11%
52-week high
46.01
52-week low
40.01
From 52-week high
-3.72%
Five-year range
32.19 – 51.81
| Month | Close | Change |
|---|---|---|
| 2026-11 | 44.30 | +2.62% |
| 2026-10 | 43.17 | +5.52% |
| 2026-09 | 40.91 | -7.25% |
| 2026-08 | 44.11 | -2.13% |
| 2026-07 | 45.07 | +2.36% |
| 2026-06 | 44.03 | +0.09% |
| 2026-05 | 43.99 | -0.92% |
| 2026-04 | 44.40 | +8.74% |
| 2026-03 | 40.83 | -6.87% |
| 2026-02 | 43.84 | +5.82% |
| 2026-01 | 41.43 | +2.68% |
| 2025-12 | 40.35 | -3.17% |
| Year | Close | Change |
|---|---|---|
| 2026 | 44.30 | +9.79% |
| 2025 | 40.35 | -0.79% |
| 2024 | 40.67 | +1.52% |
| 2023 | 40.06 | +8.48% |
| 2022 | 36.93 | -28.72% |
| 2021 | 51.81 | — |
Daily closes from public index feeds. Index levels are not investable; sector rows use SPDR sector ETFs as proxies.
← Indices
