US sectors · XLU · US
Close levels, period changes and the five-year path.
Where it ranks · #10/11 · Ranked by one-year return among the indices we track.
43.30
-0.71%
Updated 2026-11-05
One day
-0.71%
One week
+0.37%
One month
+5.22%
One year
-2.51%
Year to date
+1.43%
Five years
+30.78%
52-week high
47.73
52-week low
39.25
From 52-week high
-9.28%
Five-year range
28.10 – 47.73
| Month | Close | Change |
|---|---|---|
| 2026-11 | 43.30 | -0.30% |
| 2026-10 | 43.43 | +10.12% |
| 2026-09 | 39.44 | -6.61% |
| 2026-08 | 42.23 | -4.78% |
| 2026-07 | 44.35 | -2.18% |
| 2026-06 | 45.34 | +2.07% |
| 2026-05 | 44.42 | -5.19% |
| 2026-04 | 46.85 | +2.09% |
| 2026-03 | 45.89 | -3.86% |
| 2026-02 | 47.73 | +10.36% |
| 2026-01 | 43.25 | +1.31% |
| 2025-12 | 42.69 | -5.79% |
| Year | Close | Change |
|---|---|---|
| 2026 | 43.30 | +1.43% |
| 2025 | 42.69 | +12.80% |
| 2024 | 37.85 | +19.52% |
| 2023 | 31.67 | -10.17% |
| 2022 | 35.25 | -1.51% |
| 2021 | 35.79 | — |
Daily closes from public index feeds. Index levels are not investable; sector rows use SPDR sector ETFs as proxies.
← Indices
